Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GAIL GAIL Ltd | 212.50 | 208.18 | 214.25 | 205.93 | +2.08% | 48.41M | 212.50+2.08% | 05:07:02 | |
ONGC Oil And Natural Gas Corporation Ltd | 273.25 | 259.15 | 275.00 | 265.25 | +5.44% | 40.36M | 273.25+5.44% | 05:08:52 | |
IOC Indian Oil Corporation Ltd | 168.40 | 165.21 | 169.00 | 164.30 | +1.93% | 23.3M | 168.40+1.93% | 05:09:23 | |
BPCL Bharat Petroleum Corp. Ltd. | 609.00 | 602.60 | 612.70 | 593.60 | +1.06% | 11.53M | 609.00+1.06% | 05:08:32 | |
PLNG Petronet LNG Ltd | 314.20 | 302.75 | 316.50 | 304.15 | +3.78% | 8.89M | 314.20+3.78% | 05:07:19 |
Name | Price |
---|---|
ONGC Oil & Natural Gas | 273.25+14.10+5.44% |
INIR Indian Railway Catering | 1,023.35+45.45+4.65% |
PLNG Petronet LNG | 314.20+11.45+3.78% |
CCRI Container Corp India | 1,092.00+37.05+3.51% |
GAIL GAIL Ltd | 212.50+4.32+2.08% |
Name | Price |
---|---|
INGL InterGlobe Aviation Ltd | 4,388.25-178.35-3.91% |
SHCM Shree Cement | 27,108.00-131.70-0.48% |
RELI Reliance Industries | 2,919.70-23.10-0.78% |
MRF M.R.F. | 126,636.00-327.30-0.26% |
INUS Indus Towers | 349.40+1.25+0.36% |